San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 41.7 | 42.05 | 41.7 | 41.9 | 76.12 Thousand |
| 17 Dec, 2024 | 41.5 | 42.0 | 41.5 | 42.0 | 12.36 Thousand |
| 16 Dec, 2024 | 42.15 | 42.3 | 41.8 | 41.8 | 29.61 Thousand |
| 13 Dec, 2024 | 42.6 | 42.7 | 41.95 | 42.25 | 39.02 Thousand |
| 12 Dec, 2024 | 42.15 | 42.15 | 41.95 | 41.95 | 22.24 Thousand |
| 11 Dec, 2024 | 42.1 | 42.5 | 42.0 | 42.2 | 60.01 Thousand |
| 10 Dec, 2024 | 44.2 | 44.2 | 42.0 | 42.1 | 36.33 Thousand |
| 09 Dec, 2024 | 42.95 | 42.95 | 42.2 | 42.3 | 44 Thousand |
| 06 Dec, 2024 | 41.4 | 41.45 | 41.1 | 41.45 | 114.05 Thousand |
| 05 Dec, 2024 | 41.7 | 41.9 | 41.3 | 41.3 | 54.03 Thousand |
8499
9933
2232
CERT
TA-PH
3395