San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 41.7 | 42.25 | 41.7 | 41.9 | 6000.00 |
| 03 Dec, 2024 | 41.8 | 41.8 | 41.5 | 41.7 | 40.09 Thousand |
| 02 Dec, 2024 | 42.0 | 42.0 | 41.9 | 41.9 | 9000.00 |
| 29 Nov, 2024 | 41.9 | 42.0 | 41.85 | 42.0 | 18.02 Thousand |
| 28 Nov, 2024 | 42.05 | 42.05 | 41.9 | 41.9 | 33 Thousand |
| 27 Nov, 2024 | 42.1 | 42.15 | 42.1 | 42.15 | 11 Thousand |
| 26 Nov, 2024 | 42.0 | 42.25 | 42.0 | 42.25 | 10 Thousand |
| 25 Nov, 2024 | 42.05 | 42.5 | 42.05 | 42.25 | 339 Thousand |
| 22 Nov, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 2000.00 |
| 21 Nov, 2024 | 41.75 | 41.95 | 41.75 | 41.95 | 15 Thousand |
8499
9933
2232
CERT
TA-PH
3395