San Neng Group Holdings Co., Ltd. (6671.TW)

TWD 42.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 42.65 42.65 42.35 42.35 29.02 Thousand
05 Nov, 2024 42.6 42.8 42.5 42.65 17.02 Thousand
04 Nov, 2024 42.6 43.15 42.5 43.0 38.06 Thousand
01 Nov, 2024 42.1 42.6 42.0 42.6 116.01 Thousand
31 Oct, 2024 42.6 42.6 42.6 42.6 -
30 Oct, 2024 42.6 42.6 42.55 42.6 14.01 Thousand
29 Oct, 2024 43.0 43.0 43.0 43.0 2028.00
28 Oct, 2024 42.65 42.65 42.5 42.6 26.08 Thousand
25 Oct, 2024 42.7 42.95 41.9 42.65 21.12 Thousand
24 Oct, 2024 42.7 42.7 42.7 42.7 8011.00