San Neng Group Holdings Co., Ltd. (6671.TW)

TWD 42.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 43.1 43.35 43.0 43.35 9000.00
08 Oct, 2024 43.4 43.4 43.4 43.4 -
07 Oct, 2024 43.05 43.4 43.0 43.4 13.71 Thousand
04 Oct, 2024 43.05 43.2 43.05 43.2 3431.00
01 Oct, 2024 43.0 43.75 42.95 43.75 67.01 Thousand
30 Sep, 2024 42.6 43.0 42.5 43.0 13.02 Thousand
27 Sep, 2024 42.65 43.0 42.6 42.85 33.13 Thousand
26 Sep, 2024 42.9 43.0 42.85 43.0 10.01 Thousand
25 Sep, 2024 42.7 42.9 42.6 42.9 11 Thousand
24 Sep, 2024 42.6 42.75 42.6 42.6 5001.00