San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 43.0 | 43.35 | 43.0 | 43.35 | 26 Thousand |
| 08 Sep, 2024 | 43.0 | 43.35 | 43.0 | 43.35 | 5000.00 |
| 06 Sep, 2024 | 44.0 | 44.0 | 43.65 | 43.65 | 72 Thousand |
| 05 Sep, 2024 | 44.05 | 44.15 | 44.0 | 44.0 | 72 Thousand |
| 04 Sep, 2024 | 44.0 | 44.3 | 43.9 | 44.0 | 266.15 Thousand |
| 03 Sep, 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 266 Thousand |
| 02 Sep, 2024 | 44.1 | 44.2 | 44.0 | 44.15 | 22 Thousand |
| 01 Sep, 2024 | 44.1 | 44.2 | 44.0 | 44.15 | 22 Thousand |
| 30 Aug, 2024 | 44.05 | 44.15 | 44.0 | 44.05 | 15 Thousand |
| 29 Aug, 2024 | 44.0 | 44.2 | 43.9 | 44.05 | 40 Thousand |
8499
9933
2232
CERT
TA-PH
3395