San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 43.0 | 43.0 | 42.85 | 43.0 | 21.13 Thousand |
| 15 Aug, 2024 | 43.0 | 43.0 | 42.95 | 43.0 | 27 Thousand |
| 14 Aug, 2024 | 43.25 | 43.25 | 42.75 | 42.75 | 27 Thousand |
| 13 Aug, 2024 | 43.3 | 43.3 | 43.1 | 43.25 | 13 Thousand |
| 12 Aug, 2024 | 43.15 | 43.5 | 43.15 | 43.4 | 13 Thousand |
| 11 Aug, 2024 | 43.15 | 43.5 | 43.15 | 43.4 | 11 Thousand |
| 09 Aug, 2024 | 42.0 | 43.5 | 42.0 | 43.5 | 11 Thousand |
| 08 Aug, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | 1000.00 |
| 07 Aug, 2024 | 42.6 | 43.1 | 42.6 | 43.1 | 8000.00 |
| 06 Aug, 2024 | 41.6 | 42.0 | 40.7 | 42.0 | 21.02 Thousand |
8499
9933
2232
CERT
TA-PH
3395