San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 45.2 | 45.2 | 44.65 | 44.7 | 12.14 Thousand |
| 18 Jul, 2024 | 47.35 | 47.35 | 45.0 | 45.25 | 30.2 Thousand |
| 17 Jul, 2024 | 47.3 | 48.15 | 47.1 | 48.0 | 262.36 Thousand |
| 16 Jul, 2024 | 47.0 | 47.3 | 47.0 | 47.15 | 63.52 Thousand |
| 15 Jul, 2024 | 47.05 | 47.05 | 47.0 | 47.0 | 6295.00 |
| 12 Jul, 2024 | 47.1 | 47.25 | 47.1 | 47.1 | 31.49 Thousand |
| 11 Jul, 2024 | 47.1 | 47.25 | 47.0 | 47.05 | 40.39 Thousand |
| 10 Jul, 2024 | 47.0 | 47.5 | 46.9 | 47.0 | 98.01 Thousand |
| 09 Jul, 2024 | 46.4 | 46.8 | 46.4 | 46.8 | 67.12 Thousand |
| 08 Jul, 2024 | 46.95 | 47.0 | 46.05 | 46.05 | 24.05 Thousand |
8499
9933
2232
CERT
TA-PH
3395