San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 43.1 | 43.1 | 43.1 | 43.1 | 1000.00 |
| 07 Aug, 2024 | 42.6 | 43.1 | 42.6 | 43.1 | 8000.00 |
| 06 Aug, 2024 | 41.6 | 42.0 | 40.7 | 42.0 | 21.02 Thousand |
| 05 Aug, 2024 | 43.0 | 43.0 | 41.6 | 41.6 | 60.04 Thousand |
| 02 Aug, 2024 | 43.65 | 43.65 | 43.0 | 43.4 | 8284.00 |
| 01 Aug, 2024 | 43.15 | 43.7 | 43.15 | 43.5 | 23 Thousand |
| 31 Jul, 2024 | 43.2 | 43.2 | 43.15 | 43.15 | 3023.00 |
| 30 Jul, 2024 | 43.35 | 43.65 | 41.8 | 43.65 | 19.05 Thousand |
| 29 Jul, 2024 | 43.8 | 44.05 | 43.5 | 43.6 | 19.33 Thousand |
| 26 Jul, 2024 | 44.5 | 44.5 | 43.8 | 44.15 | 17.38 Thousand |
8499
9933
2232
CERT
TA-PH
3395