San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 46.15 | 46.3 | 46.0 | 46.15 | 24.59 Thousand |
| 04 Jul, 2024 | 46.05 | 46.45 | 46.0 | 46.45 | 42.43 Thousand |
| 03 Jul, 2024 | 45.8 | 46.1 | 45.8 | 46.0 | 44.21 Thousand |
| 02 Jul, 2024 | 45.3 | 45.9 | 45.3 | 45.8 | 7111.00 |
| 01 Jul, 2024 | 46.0 | 46.05 | 45.5 | 46.0 | 67.06 Thousand |
| 28 Jun, 2024 | 45.15 | 46.15 | 45.15 | 46.0 | 103.63 Thousand |
| 27 Jun, 2024 | 45.05 | 45.6 | 44.6 | 45.25 | 53.34 Thousand |
| 26 Jun, 2024 | 45.3 | 45.65 | 44.95 | 45.65 | 67.96 Thousand |
| 25 Jun, 2024 | 45.8 | 45.8 | 45.35 | 45.35 | 4183.00 |
| 24 Jun, 2024 | 45.8 | 45.8 | 45.45 | 45.6 | 24.18 Thousand |
8499
9933
2232
CERT
TA-PH
3395