San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 42.7 | 42.95 | 41.9 | 42.65 | 21.12 Thousand |
| 24 Oct, 2024 | 42.7 | 42.7 | 42.7 | 42.7 | 8011.00 |
| 23 Oct, 2024 | 42.9 | 42.9 | 42.85 | 42.9 | 13.11 Thousand |
| 22 Oct, 2024 | 43.05 | 43.05 | 42.85 | 42.9 | 10.08 Thousand |
| 21 Oct, 2024 | 43.0 | 43.1 | 42.9 | 42.9 | 67.05 Thousand |
| 18 Oct, 2024 | 43.0 | 43.05 | 43.0 | 43.0 | 44.12 Thousand |
| 17 Oct, 2024 | 43.05 | 43.15 | 43.0 | 43.1 | 45 Thousand |
| 16 Oct, 2024 | 43.1 | 43.1 | 43.05 | 43.05 | 24 Thousand |
| 15 Oct, 2024 | 43.0 | 43.25 | 43.0 | 43.1 | 60.08 Thousand |
| 14 Oct, 2024 | 43.1 | 43.25 | 43.0 | 43.25 | 47.02 Thousand |
8499
9933
2232
CERT
TA-PH
3395