San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 43.6 | 44.7 | 43.6 | 44.15 | 48.08 Thousand |
| 07 Feb, 2025 | 43.95 | 44.4 | 43.0 | 43.95 | 62.08 Thousand |
| 06 Feb, 2025 | 42.55 | 44.05 | 42.55 | 43.95 | 92 Thousand |
| 05 Feb, 2025 | 44.95 | 44.95 | 42.65 | 43.3 | 97.06 Thousand |
| 04 Feb, 2025 | 42.3 | 43.0 | 41.95 | 42.7 | 71.04 Thousand |
| 03 Feb, 2025 | 42.35 | 42.35 | 41.7 | 41.9 | 129.1 Thousand |
| 22 Jan, 2025 | 42.0 | 42.5 | 42.0 | 42.25 | 12.04 Thousand |
| 21 Jan, 2025 | 41.75 | 42.4 | 41.7 | 42.2 | 32 Thousand |
| 20 Jan, 2025 | 41.75 | 41.75 | 41.7 | 41.7 | 12 Thousand |
| 17 Jan, 2025 | 41.7 | 41.7 | 41.7 | 41.7 | 1000.00 |
8499
9933
2232
CERT
TA-PH
3395