San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 42.8 | 43.35 | 42.5 | 42.8 | 38.17 Thousand |
| 10 Mar, 2025 | 43.6 | 43.85 | 43.15 | 43.4 | 36.1 Thousand |
| 07 Mar, 2025 | 43.9 | 44.95 | 43.4 | 43.55 | 66.17 Thousand |
| 06 Mar, 2025 | 43.95 | 44.05 | 43.35 | 43.95 | 66.17 Thousand |
| 05 Mar, 2025 | 43.35 | 43.9 | 43.35 | 43.7 | 49 Thousand |
| 04 Mar, 2025 | 43.7 | 43.95 | 43.15 | 43.65 | 63.02 Thousand |
| 03 Mar, 2025 | 43.5 | 43.85 | 43.4 | 43.7 | 23.02 Thousand |
| 27 Feb, 2025 | 43.85 | 44.5 | 43.85 | 43.95 | 22.11 Thousand |
| 26 Feb, 2025 | 43.6 | 44.15 | 43.6 | 43.85 | 22.11 Thousand |
| 25 Feb, 2025 | 43.6 | 44.2 | 43.4 | 44.0 | 16 Thousand |
8499
9933
2232
CERT
TA-PH
3395