San Neng Group Holdings Co., Ltd. (6671.TW)

TWD 42.5

(0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 39.45 40.85 38.0 38.15 101.41 Thousand
08 Apr, 2025 38.5 40.4 38.5 39.7 31.13 Thousand
07 Apr, 2025 38.35 40.0 38.35 38.85 75.55 Thousand
02 Apr, 2025 42.5 42.5 42.0 42.45 14.04 Thousand
01 Apr, 2025 42.2 42.8 42.15 42.65 38.03 Thousand
31 Mar, 2025 41.8 42.3 41.5 42.2 86 Thousand
28 Mar, 2025 42.2 42.6 41.45 41.95 228.16 Thousand
27 Mar, 2025 42.5 42.95 42.25 42.3 107.12 Thousand
26 Mar, 2025 42.9 43.2 42.35 43.05 15.05 Thousand
25 Mar, 2025 42.8 42.9 42.45 42.45 47.06 Thousand