San Neng Group Holdings Co., Ltd. (6671.TW)
TWD 42.5
(0.83%)
TWD 42.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 42.15 | 42.15 | 42.0 | 42.15 | 219.15 Thousand |
| 30 Apr, 2025 | 42.15 | 42.15 | 42.0 | 42.15 | 219.15 Thousand |
| 29 Apr, 2025 | 42.35 | 42.4 | 41.25 | 42.4 | 227.02 Thousand |
| 28 Apr, 2025 | 42.45 | 42.5 | 41.85 | 42.25 | 238.05 Thousand |
| 25 Apr, 2025 | 42.15 | 42.6 | 41.75 | 41.95 | 264.08 Thousand |
| 24 Apr, 2025 | 40.75 | 42.0 | 40.75 | 41.7 | 160 Thousand |
| 23 Apr, 2025 | 41.7 | 41.7 | 41.35 | 41.55 | 156 Thousand |
| 22 Apr, 2025 | 40.75 | 41.3 | 40.65 | 41.05 | 140 Thousand |
| 21 Apr, 2025 | 40.55 | 40.75 | 40.4 | 40.75 | 68 Thousand |
| 18 Apr, 2025 | 40.3 | 40.55 | 40.3 | 40.55 | 63.2 Thousand |
8499
9933
2232
CERT
TA-PH
3395