Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 127.0 127.0 127.0 127.0 1000.00
05 Jun, 2024 127.0 127.0 127.0 127.0 7000.00
04 Jun, 2024 127.0 127.0 127.0 127.0 1028.00
03 Jun, 2024 127.5 127.5 127.5 127.5 1010.00
31 May, 2024 127.5 127.5 127.5 127.5 3612.00
30 May, 2024 127.5 127.5 127.5 127.5 1024.00
29 May, 2024 127.5 127.5 125.5 125.5 4224.00
28 May, 2024 128.0 128.0 128.0 128.0 3210.00
27 May, 2024 128.0 128.0 125.5 127.5 5312.00
24 May, 2024 125.5 128.0 125.5 128.0 16.66 Thousand