Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 125.5 125.5 125.5 125.5 1171.00
19 Jun, 2024 124.5 125.5 124.5 125.0 14.23 Thousand
18 Jun, 2024 123.0 126.0 122.5 124.5 6069.00
17 Jun, 2024 122.5 123.0 122.5 122.5 3010.00
14 Jun, 2024 122.5 125.0 122.0 122.5 16.04 Thousand
13 Jun, 2024 123.5 126.5 122.5 123.0 11.03 Thousand
12 Jun, 2024 126.0 126.0 123.5 123.5 39.6 Thousand
11 Jun, 2024 127.0 127.0 127.0 127.0 8006.00
07 Jun, 2024 127.0 127.0 127.0 127.0 -
06 Jun, 2024 127.0 127.0 127.0 127.0 1000.00