Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 127.0 127.0 127.0 127.0 7000.00
04 Jun, 2024 127.0 127.0 127.0 127.0 1028.00
03 Jun, 2024 127.5 127.5 127.5 127.5 1010.00
31 May, 2024 127.5 127.5 127.5 127.5 3612.00
30 May, 2024 127.5 127.5 127.5 127.5 1024.00
29 May, 2024 127.5 127.5 125.5 125.5 4224.00
28 May, 2024 128.0 128.0 128.0 128.0 3210.00
27 May, 2024 128.0 128.0 125.5 127.5 5312.00
24 May, 2024 125.5 128.0 125.5 128.0 16.66 Thousand
23 May, 2024 125.5 126.0 125.5 126.0 2034.00