TWD 124.0
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 123.5 | 123.5 | 121.5 | 121.5 | 6000.00 |
18 Jun, 2025 | 119.5 | 119.5 | 119.5 | 119.5 | 1000.00 |
17 Jun, 2025 | 121.0 | 121.0 | 121.0 | 121.0 | 1346.00 |
16 Jun, 2025 | 121.0 | 121.0 | 117.5 | 118.0 | 42.57 Thousand |
13 Jun, 2025 | 122.0 | 124.0 | 122.0 | 122.0 | 8104.00 |
12 Jun, 2025 | 127.5 | 127.5 | 120.0 | 122.0 | 60.86 Thousand |
11 Jun, 2025 | 124.0 | 125.5 | 123.5 | 125.5 | 8576.00 |
10 Jun, 2025 | 125.5 | 127.0 | 125.5 | 126.5 | 6209.00 |
09 Jun, 2025 | 128.5 | 128.5 | 125.0 | 125.0 | 3451.00 |
06 Jun, 2025 | 126.5 | 126.5 | 124.5 | 124.5 | 3001.00 |
HYDR
600459
SEEMF
0315
6039
240810