Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 123.5 123.5 121.5 121.5 6000.00
18 Jun, 2025 119.5 119.5 119.5 119.5 1000.00
17 Jun, 2025 121.0 121.0 121.0 121.0 1346.00
16 Jun, 2025 121.0 121.0 117.5 118.0 42.57 Thousand
13 Jun, 2025 122.0 124.0 122.0 122.0 8104.00
12 Jun, 2025 127.5 127.5 120.0 122.0 60.86 Thousand
11 Jun, 2025 124.0 125.5 123.5 125.5 8576.00
10 Jun, 2025 125.5 127.0 125.5 126.5 6209.00
09 Jun, 2025 128.5 128.5 125.0 125.0 3451.00
06 Jun, 2025 126.5 126.5 124.5 124.5 3001.00