Keding Enterprises Co., Ltd. (6655.TW)

TWD 125.0

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 125.0 125.0 125.0 125.0 2004.00
17 Apr, 2025 127.5 127.5 125.5 127.0 4007.00
16 Apr, 2025 128.5 128.5 124.5 124.5 6150.00
15 Apr, 2025 130.5 130.5 128.0 129.0 5000.00
14 Apr, 2025 124.5 128.0 124.5 126.5 26.39 Thousand
11 Apr, 2025 129.0 129.0 128.5 128.5 5005.00
10 Apr, 2025 125.5 129.5 125.5 129.5 14.24 Thousand
09 Apr, 2025 122.5 125.5 122.5 125.5 3923.00
08 Apr, 2025 123.5 123.5 121.5 122.5 4634.00
07 Apr, 2025 117.0 121.0 117.0 119.5 33.75 Thousand