Keding Enterprises Co., Ltd. (6655.TW)
TWD 124.0
(-1.2%)
TWD 124.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1050.00 |
| 20 Jun, 2025 | 122.5 | 122.5 | 122.0 | 122.0 | 3000.00 |
| 19 Jun, 2025 | 123.5 | 123.5 | 121.0 | 122.5 | 18 Thousand |
| 18 Jun, 2025 | 119.5 | 123.0 | 119.5 | 123.0 | 8003.00 |
| 17 Jun, 2025 | 121.0 | 122.0 | 121.0 | 122.0 | 11.4 Thousand |
| 16 Jun, 2025 | 121.0 | 123.5 | 117.5 | 123.5 | 55.65 Thousand |
| 13 Jun, 2025 | 122.0 | 124.0 | 122.0 | 122.0 | 9104.00 |
| 12 Jun, 2025 | 127.5 | 127.5 | 120.0 | 122.0 | 60.86 Thousand |
| 11 Jun, 2025 | 124.0 | 125.5 | 123.5 | 125.5 | 8576.00 |
| 10 Jun, 2025 | 125.5 | 127.0 | 125.5 | 126.5 | 6209.00 |
HYDR
600459
SEEMF
0315
6039
240810