TWD 124.0
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 1000.00 |
09 Jun, 2025 | 128.5 | 128.5 | 125.5 | 125.5 | 1000.00 |
06 Jun, 2025 | 126.5 | 126.5 | 124.5 | 124.5 | 2001.00 |
05 Jun, 2025 | 125.5 | 125.5 | 125.0 | 125.0 | 3013.00 |
04 Jun, 2025 | 126.5 | 126.5 | 126.5 | 126.5 | 1000.00 |
03 Jun, 2025 | 127.0 | 127.0 | 124.5 | 124.5 | 8060.00 |
02 Jun, 2025 | 128.0 | 128.0 | 123.5 | 125.5 | 6059.00 |
29 May, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 1000.00 |
28 May, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | - |
27 May, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 1013.00 |
HYDR
600459
SEEMF
0315
6039
240810