Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 132.5 132.5 129.0 129.0 6284.00
19 Mar, 2025 134.0 134.0 128.5 128.5 6106.00
18 Mar, 2025 134.0 134.0 134.0 134.0 1159.00
17 Mar, 2025 129.5 129.5 129.5 129.5 -
14 Mar, 2025 132.0 132.0 129.5 129.5 2237.00
13 Mar, 2025 129.5 129.5 128.0 128.0 21.11 Thousand
12 Mar, 2025 130.5 131.0 129.5 129.5 13.14 Thousand
11 Mar, 2025 130.5 130.5 130.5 130.5 1329.00
10 Mar, 2025 130.0 132.0 130.0 132.0 6000.00
07 Mar, 2025 133.0 133.0 133.0 133.0 -