Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 131.5 131.5 131.5 131.5 1119.00
18 Feb, 2025 133.0 135.5 129.5 135.5 23.03 Thousand
17 Feb, 2025 132.0 133.0 132.0 133.0 5086.00
14 Feb, 2025 132.0 132.0 132.0 132.0 -
13 Feb, 2025 131.5 134.0 131.5 132.0 13 Thousand
12 Feb, 2025 130.0 130.0 130.0 130.0 3003.00
11 Feb, 2025 128.0 129.0 128.0 129.0 3003.00
10 Feb, 2025 127.5 131.0 127.5 131.0 10.05 Thousand
07 Feb, 2025 126.5 126.5 126.5 126.5 1010.00
06 Feb, 2025 129.0 129.0 129.0 129.0 -