Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 123.5 123.5 121.5 122.5 4634.00
07 Apr, 2025 117.0 121.0 117.0 119.5 33.75 Thousand
02 Apr, 2025 130.0 130.0 130.0 130.0 1008.00
01 Apr, 2025 127.0 131.0 127.0 131.0 10 Thousand
31 Mar, 2025 129.5 132.5 127.0 127.0 8022.00
28 Mar, 2025 129.0 131.5 129.0 131.5 19.01 Thousand
27 Mar, 2025 132.0 133.0 130.5 131.5 19.01 Thousand
26 Mar, 2025 132.5 133.0 132.5 133.0 23.15 Thousand
25 Mar, 2025 132.0 132.0 132.0 132.0 1008.00
24 Mar, 2025 130.5 130.5 130.5 130.5 -