Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 129.0 129.0 129.0 129.0 1100.00
04 Feb, 2025 126.0 126.0 126.0 126.0 -
03 Feb, 2025 130.0 130.0 126.0 126.0 4082.00
22 Jan, 2025 129.0 132.0 126.5 130.0 22.1 Thousand
21 Jan, 2025 126.0 127.0 126.0 126.0 4164.00
20 Jan, 2025 127.0 128.0 126.0 126.0 14 Thousand
17 Jan, 2025 125.5 125.5 125.5 125.5 -
16 Jan, 2025 125.0 125.5 125.0 125.5 2000.00
15 Jan, 2025 128.5 128.5 125.0 125.0 5000.00
14 Jan, 2025 123.5 124.5 123.5 124.5 7114.00