Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 126.5 126.5 126.5 126.5 1002.00
26 Dec, 2024 131.0 132.0 130.0 130.0 16 Thousand
25 Dec, 2024 133.0 133.0 132.0 132.0 3000.00
24 Dec, 2024 129.0 129.5 129.0 129.5 2000.00
23 Dec, 2024 128.0 128.0 128.0 128.0 3025.00
20 Dec, 2024 125.5 126.0 125.0 125.0 13 Thousand
19 Dec, 2024 128.5 128.5 126.0 126.0 18.03 Thousand
18 Dec, 2024 128.5 128.5 128.5 128.5 5000.00
17 Dec, 2024 128.0 128.0 128.0 128.0 1000.00
16 Dec, 2024 129.5 129.5 129.5 129.5 1193.00