Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 123.5 125.5 123.5 125.5 4002.00
28 Nov, 2024 124.0 125.0 124.0 124.5 5170.00
27 Nov, 2024 125.5 125.5 125.5 125.5 1084.00
26 Nov, 2024 125.5 127.5 125.5 127.5 7101.00
25 Nov, 2024 126.5 128.0 126.0 126.0 13.07 Thousand
22 Nov, 2024 129.0 129.0 126.5 126.5 3038.00
21 Nov, 2024 128.5 129.5 128.5 129.5 3000.00
20 Nov, 2024 129.0 129.0 129.0 129.0 1300.00
19 Nov, 2024 125.5 127.0 125.5 126.0 8085.00
18 Nov, 2024 126.5 126.5 126.5 126.5 1000.00