Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 126.0 129.0 126.0 129.0 6050.00
14 Nov, 2024 129.0 129.0 126.0 126.5 11.1 Thousand
13 Nov, 2024 127.5 128.0 126.5 127.5 12 Thousand
12 Nov, 2024 130.5 130.5 127.5 130.0 14 Thousand
11 Nov, 2024 131.0 131.0 127.5 128.5 8025.00
08 Nov, 2024 127.5 131.5 127.5 129.0 13 Thousand
07 Nov, 2024 125.0 130.0 124.0 130.0 18.2 Thousand
06 Nov, 2024 126.0 126.0 126.0 126.0 4053.00
05 Nov, 2024 124.5 130.5 124.5 126.5 4000.00
04 Nov, 2024 125.0 125.0 125.0 125.0 4079.00