Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 128.5 128.5 125.0 125.0 5000.00
14 Jan, 2025 123.5 124.5 123.5 124.5 7114.00
13 Jan, 2025 124.0 124.5 123.5 123.5 18.05 Thousand
10 Jan, 2025 125.5 125.5 125.0 125.0 10 Thousand
09 Jan, 2025 127.0 127.0 127.0 127.0 -
08 Jan, 2025 127.0 127.0 127.0 127.0 -
07 Jan, 2025 127.5 129.0 127.0 127.0 9000.00
06 Jan, 2025 128.5 128.5 128.5 128.5 1001.00
03 Jan, 2025 129.5 129.5 128.0 128.0 6022.00
02 Jan, 2025 129.5 129.5 127.5 127.5 6055.00