Keding Enterprises Co., Ltd. (6655.TW)
TWD 122.5
(-2.0%)
TWD 122.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 132.0 | 132.5 | 131.5 | 131.5 | 10.02 Thousand |
| 17 Oct, 2024 | 132.0 | 132.5 | 130.5 | 132.0 | 4130.00 |
| 16 Oct, 2024 | 131.0 | 133.0 | 128.0 | 132.0 | 35.44 Thousand |
| 15 Oct, 2024 | 130.0 | 131.0 | 129.5 | 131.0 | 14.19 Thousand |
| 14 Oct, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 13.26 Thousand |
| 11 Oct, 2024 | 132.5 | 133.5 | 132.0 | 132.0 | 12.43 Thousand |
| 09 Oct, 2024 | 134.0 | 134.0 | 133.5 | 133.5 | 10.37 Thousand |
| 08 Oct, 2024 | 135.5 | 135.5 | 133.0 | 133.0 | 12.37 Thousand |
| 07 Oct, 2024 | 134.0 | 135.0 | 133.5 | 135.0 | 5154.00 |
| 04 Oct, 2024 | 134.0 | 135.5 | 134.0 | 134.0 | 10.06 Thousand |
HYDR
600459
SEEMF
0315
6039
240810