Keding Enterprises Co., Ltd. (6655.TW)
TWD 122.5
(-2.0%)
TWD 122.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 134.0 | 136.0 | 134.0 | 134.0 | 11.52 Thousand |
| 30 Sep, 2024 | 135.0 | 135.5 | 134.0 | 134.5 | 15.83 Thousand |
| 27 Sep, 2024 | 140.5 | 140.5 | 134.5 | 135.5 | 76.25 Thousand |
| 26 Sep, 2024 | 135.0 | 139.0 | 135.0 | 139.0 | 37.4 Thousand |
| 25 Sep, 2024 | 136.0 | 136.0 | 133.5 | 134.0 | 27 Thousand |
| 24 Sep, 2024 | 136.0 | 136.5 | 134.0 | 136.5 | 56.47 Thousand |
| 23 Sep, 2024 | 148.0 | 148.0 | 144.5 | 145.0 | 172.24 Thousand |
| 20 Sep, 2024 | 145.0 | 152.0 | 142.0 | 146.0 | 176.06 Thousand |
| 19 Sep, 2024 | 142.0 | 144.5 | 142.0 | 144.5 | 85.5 Thousand |
| 18 Sep, 2024 | 143.5 | 143.5 | 142.0 | 142.5 | 107.42 Thousand |
HYDR
600459
SEEMF
0315
6039
240810