Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 148.0 148.0 144.5 145.0 172.24 Thousand
20 Sep, 2024 145.0 152.0 142.0 146.0 176.06 Thousand
19 Sep, 2024 142.0 144.5 142.0 144.5 85.5 Thousand
18 Sep, 2024 143.5 143.5 142.0 142.5 107.42 Thousand
16 Sep, 2024 143.0 146.5 142.0 144.5 108.74 Thousand
15 Sep, 2024 143.0 143.0 143.0 143.0 1160.00
13 Sep, 2024 143.5 146.0 142.0 144.0 78.93 Thousand
12 Sep, 2024 144.5 145.0 142.0 143.5 20.32 Thousand
11 Sep, 2024 141.0 144.5 141.0 142.0 28.03 Thousand
10 Sep, 2024 145.0 150.0 141.0 142.0 74.3 Thousand