Keding Enterprises Co., Ltd. (6655.TW)
TWD 122.5
(-2.0%)
TWD 122.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 147.0 | 148.0 | 141.5 | 145.0 | 56.46 Thousand |
| 08 Sep, 2024 | 147.0 | 148.0 | 141.5 | 145.0 | 55.03 Thousand |
| 06 Sep, 2024 | 152.0 | 158.0 | 148.0 | 148.0 | 143.91 Thousand |
| 05 Sep, 2024 | 145.0 | 145.0 | 143.0 | 144.0 | 10 Thousand |
| 04 Sep, 2024 | 144.0 | 147.0 | 144.0 | 145.0 | 69.13 Thousand |
| 03 Sep, 2024 | 150.0 | 151.5 | 150.0 | 150.0 | 11.1 Thousand |
| 02 Sep, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 29.33 Thousand |
| 01 Sep, 2024 | 146.0 | 150.0 | 146.0 | 150.0 | 29.1 Thousand |
| 30 Aug, 2024 | 147.5 | 147.5 | 147.5 | 147.5 | 1220.00 |
| 29 Aug, 2024 | 143.5 | 148.0 | 143.0 | 147.0 | 13.99 Thousand |
HYDR
600459
SEEMF
0315
6039
240810