Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 136.0 136.0 135.0 135.0 7033.00
15 Aug, 2024 135.5 136.0 135.0 135.0 24.03 Thousand
14 Aug, 2024 135.0 136.0 135.0 135.0 8000.00
13 Aug, 2024 135.5 135.5 134.5 135.5 10.02 Thousand
12 Aug, 2024 135.5 135.5 134.5 135.5 11.09 Thousand
11 Aug, 2024 135.5 135.5 134.5 135.5 11 Thousand
09 Aug, 2024 133.0 136.0 133.0 136.0 36.05 Thousand
08 Aug, 2024 134.0 135.0 134.0 134.5 9014.00
07 Aug, 2024 134.0 135.0 134.0 135.0 25.12 Thousand
06 Aug, 2024 134.0 134.5 134.0 134.0 38 Thousand