Keding Enterprises Co., Ltd. (6655.TW)
TWD 122.5
(-2.0%)
TWD 122.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 134.0 | 135.0 | 133.0 | 133.0 | 59.33 Thousand |
| 02 Aug, 2024 | 134.0 | 134.5 | 134.0 | 134.0 | 11.04 Thousand |
| 01 Aug, 2024 | 135.5 | 135.5 | 134.5 | 135.0 | 34.21 Thousand |
| 31 Jul, 2024 | 129.5 | 135.0 | 129.5 | 135.0 | 33.12 Thousand |
| 30 Jul, 2024 | 131.0 | 135.5 | 131.0 | 134.5 | 44.5 Thousand |
| 29 Jul, 2024 | 131.5 | 134.5 | 131.5 | 134.5 | 104.31 Thousand |
| 26 Jul, 2024 | 132.0 | 132.0 | 129.5 | 130.0 | 6016.00 |
| 23 Jul, 2024 | 128.0 | 131.5 | 128.0 | 129.0 | 30.3 Thousand |
| 22 Jul, 2024 | 129.0 | 130.5 | 129.0 | 130.5 | 21.21 Thousand |
| 19 Jul, 2024 | 126.5 | 130.0 | 126.5 | 128.5 | 28.77 Thousand |
HYDR
600459
SEEMF
0315
6039
240810