Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 122.0 123.0 120.5 123.0 14 Thousand
03 Jul, 2024 121.0 121.5 121.0 121.5 3000.00
02 Jul, 2024 121.0 121.0 121.0 121.0 -
01 Jul, 2024 121.0 121.0 121.0 121.0 2120.00
28 Jun, 2024 124.0 124.0 123.5 123.5 4266.00
27 Jun, 2024 122.0 122.0 122.0 122.0 -
26 Jun, 2024 120.0 122.0 120.0 122.0 12.01 Thousand
25 Jun, 2024 124.5 128.0 123.0 123.0 87.61 Thousand
24 Jun, 2024 123.5 123.5 122.0 122.0 6085.00
21 Jun, 2024 125.5 125.5 125.5 125.5 -