Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 125.0 125.0 124.0 125.0 7184.00
31 Oct, 2024 128.5 128.5 128.5 128.5 -
30 Oct, 2024 129.0 130.5 128.5 128.5 6384.00
29 Oct, 2024 129.0 130.0 128.5 129.0 11.35 Thousand
28 Oct, 2024 129.5 131.0 129.5 131.0 2002.00
25 Oct, 2024 130.0 133.0 129.5 131.5 10.29 Thousand
24 Oct, 2024 131.0 132.0 130.5 132.0 5015.00
23 Oct, 2024 132.0 134.5 130.0 134.5 13.18 Thousand
22 Oct, 2024 133.0 133.0 133.0 133.0 1400.00
21 Oct, 2024 135.0 135.0 131.5 134.0 15.01 Thousand