Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 129.0 129.0 129.0 129.0 4001.00
12 Dec, 2024 126.0 128.0 126.0 128.0 5195.00
11 Dec, 2024 128.5 129.0 127.0 127.0 13.01 Thousand
10 Dec, 2024 125.5 128.0 125.5 128.0 4055.00
09 Dec, 2024 128.5 128.5 128.5 128.5 -
06 Dec, 2024 128.5 128.5 128.5 128.5 2481.00
05 Dec, 2024 127.0 128.5 127.0 128.5 15.35 Thousand
04 Dec, 2024 126.5 126.5 126.5 126.5 -
03 Dec, 2024 127.0 127.0 126.5 126.5 4600.00
02 Dec, 2024 128.0 128.0 127.0 127.0 2136.00