Keding Enterprises Co., Ltd. (6655.TW)

TWD 122.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 118.5 118.5 118.5 118.5 1019.00
07 May, 2024 119.5 119.5 119.5 119.5 -
06 May, 2024 119.0 119.5 119.0 119.5 4018.00
03 May, 2024 117.0 117.0 117.0 117.0 -
02 May, 2024 118.5 119.5 117.0 117.0 36.2 Thousand
30 Apr, 2024 119.5 119.5 119.5 119.5 -
29 Apr, 2024 119.0 119.5 119.0 119.5 2110.00
26 Apr, 2024 118.5 120.0 118.5 120.0 62 Thousand
25 Apr, 2024 120.0 120.0 120.0 120.0 14.03 Thousand
24 Apr, 2024 118.0 120.0 118.0 120.0 7248.00