Keding Enterprises Co., Ltd. (6655.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 119.5 121.0 119.5 121.0 11 Thousand
09 Apr, 2024 119.5 119.5 119.0 119.0 2100.00
08 Apr, 2024 120.0 120.0 120.0 120.0 2070.00
03 Apr, 2024 118.5 122.0 116.5 122.0 24 Thousand
02 Apr, 2024 120.5 120.5 120.5 120.5 1010.00
01 Apr, 2024 120.0 120.0 118.5 118.5 2002.00
29 Mar, 2024 121.5 121.5 120.0 120.5 9264.00
28 Mar, 2024 120.0 121.0 118.0 120.5 61.16 Thousand
27 Mar, 2024 118.5 119.0 118.0 119.0 15.05 Thousand
26 Mar, 2024 118.5 118.5 118.5 118.5 -