Keding Enterprises Co., Ltd. (6655.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 118.0 120.0 118.0 120.0 7248.00
23 Apr, 2024 119.0 119.0 117.0 117.0 40 Thousand
22 Apr, 2024 120.5 120.5 120.5 120.5 -
19 Apr, 2024 119.5 120.5 119.5 120.5 6008.00
18 Apr, 2024 119.5 120.0 119.5 120.0 6000.00
17 Apr, 2024 119.0 119.0 119.0 119.0 -
16 Apr, 2024 119.0 119.0 119.0 119.0 2031.00
15 Apr, 2024 119.5 119.5 119.5 119.5 2030.00
12 Apr, 2024 120.0 120.0 120.0 120.0 1000.00
11 Apr, 2024 121.0 121.0 121.0 121.0 -