Keding Enterprises Co., Ltd. (6655.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 115.0 117.0 115.0 116.0 8003.00
08 Mar, 2024 116.0 120.0 115.0 115.0 13.59 Thousand
07 Mar, 2024 113.5 114.0 113.0 113.5 10.11 Thousand
06 Mar, 2024 110.5 113.0 110.5 112.0 16.52 Thousand
05 Mar, 2024 112.5 112.5 112.5 112.5 -
04 Mar, 2024 112.5 112.5 112.5 112.5 -
01 Mar, 2024 112.5 112.5 112.0 112.5 8312.00
29 Feb, 2024 116.5 116.5 110.5 112.5 25.03 Thousand
27 Feb, 2024 115.0 115.0 113.5 113.5 12 Thousand
26 Feb, 2024 113.0 114.0 112.0 113.5 30.27 Thousand