Keding Enterprises Co., Ltd. (6655.TW)
TWD 125.0
(0.4%)
TWD 125.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 116.0 | 116.0 | 114.0 | 114.0 | 21.32 Thousand |
| 22 Feb, 2024 | 116.0 | 116.0 | 116.0 | 116.0 | 6078.00 |
| 21 Feb, 2024 | 116.5 | 117.0 | 116.0 | 116.0 | 11.09 Thousand |
| 20 Feb, 2024 | 116.0 | 116.5 | 113.0 | 116.5 | 116.05 Thousand |
| 19 Feb, 2024 | 116.0 | 117.5 | 116.0 | 117.0 | 6000.00 |
| 16 Feb, 2024 | 116.5 | 116.5 | 116.5 | 116.5 | 1110.00 |
| 15 Feb, 2024 | 117.0 | 118.0 | 117.0 | 117.0 | 6000.00 |
| 05 Feb, 2024 | 117.0 | 118.5 | 115.0 | 117.5 | 16.09 Thousand |
| 02 Feb, 2024 | 116.0 | 117.0 | 116.0 | 117.0 | 11.05 Thousand |
| 01 Feb, 2024 | 116.0 | 117.0 | 115.5 | 117.0 | 16.02 Thousand |
HYDR
600459
SEEMF
0315
6039
240810