Keding Enterprises Co., Ltd. (6655.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 114.5 117.0 114.0 116.0 23 Thousand
16 Jan, 2024 117.5 117.5 115.0 115.5 5151.00
15 Jan, 2024 115.5 115.5 115.5 115.5 6445.00
12 Jan, 2024 118.0 118.0 118.0 118.0 -
11 Jan, 2024 115.0 118.5 115.0 118.0 4145.00
10 Jan, 2024 115.5 117.5 115.0 115.5 19.16 Thousand
09 Jan, 2024 117.0 117.0 117.0 117.0 1040.00
08 Jan, 2024 117.0 117.0 116.0 116.0 8198.00
05 Jan, 2024 116.0 117.0 116.0 117.0 3023.00
04 Jan, 2024 118.5 118.5 118.5 118.5 1000.00