Keding Enterprises Co., Ltd. (6655.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 119.5 119.5 116.0 117.0 22.02 Thousand
02 Jan, 2024 118.0 118.0 117.0 117.0 7300.00
29 Dec, 2023 118.0 120.0 118.0 119.5 30 Thousand
28 Dec, 2023 118.5 119.5 118.0 119.5 8120.00
27 Dec, 2023 118.0 120.0 118.0 120.0 7546.00
26 Dec, 2023 120.0 120.0 120.0 120.0 5000.00
25 Dec, 2023 119.5 119.5 119.5 119.5 1002.00
22 Dec, 2023 117.0 119.5 116.0 119.5 19.3 Thousand
21 Dec, 2023 117.5 117.5 115.0 115.0 5101.00
20 Dec, 2023 119.0 120.0 118.0 120.0 24.06 Thousand