Keding Enterprises Co., Ltd. (6655.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 118.0 118.0 117.5 117.5 6108.00
04 Dec, 2023 119.5 120.0 119.0 119.0 11.24 Thousand
01 Dec, 2023 120.0 120.0 120.0 120.0 1273.00
30 Nov, 2023 120.0 120.0 120.0 120.0 21 Thousand
29 Nov, 2023 120.0 120.0 120.0 120.0 5000.00
28 Nov, 2023 120.0 121.0 120.0 121.0 4024.00
27 Nov, 2023 121.0 121.0 120.5 121.0 8001.00
24 Nov, 2023 120.5 121.5 120.5 121.5 10 Thousand
23 Nov, 2023 121.0 122.0 121.0 122.0 5025.00
22 Nov, 2023 121.0 121.0 121.0 121.0 5012.00