Keding Enterprises Co., Ltd. (6655.TW)
TWD 125.0
(0.4%)
TWD 125.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | - |
| 18 Dec, 2023 | 122.0 | 122.0 | 122.0 | 122.0 | 3002.00 |
| 15 Dec, 2023 | 118.5 | 122.0 | 118.5 | 122.0 | 21.08 Thousand |
| 14 Dec, 2023 | 115.0 | 118.0 | 115.0 | 118.0 | 15.02 Thousand |
| 13 Dec, 2023 | 115.0 | 115.0 | 115.0 | 115.0 | 1015.00 |
| 12 Dec, 2023 | 116.0 | 116.0 | 115.0 | 115.0 | 6010.00 |
| 11 Dec, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 08 Dec, 2023 | 115.5 | 116.0 | 113.5 | 116.0 | 52.45 Thousand |
| 07 Dec, 2023 | 117.5 | 117.5 | 114.0 | 114.5 | 24.39 Thousand |
| 06 Dec, 2023 | 119.5 | 119.5 | 115.0 | 116.5 | 56.3 Thousand |
HYDR
600459
SEEMF
0315
6039
240810