Keding Enterprises Co., Ltd. (6655.TW)

TWD 125.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 121.0 123.0 121.0 122.5 17 Thousand
20 Nov, 2023 120.0 122.0 120.0 122.0 7043.00
17 Nov, 2023 122.5 122.5 122.5 122.5 3065.00
16 Nov, 2023 120.5 120.5 120.5 120.5 1166.00
15 Nov, 2023 122.0 122.0 122.0 122.0 6000.00
14 Nov, 2023 121.0 121.0 121.0 121.0 -
13 Nov, 2023 121.0 121.0 121.0 121.0 1008.00
10 Nov, 2023 122.0 122.0 121.0 121.0 6000.00
09 Nov, 2023 122.0 122.0 122.0 122.0 2102.00
08 Nov, 2023 122.0 122.0 121.5 121.5 2110.00