Keding Enterprises Co., Ltd. (6655.TW)

TWD 124.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 122.0 125.0 122.0 123.5 5290.00
20 Sep, 2023 119.0 120.0 119.0 120.0 6114.00
19 Sep, 2023 119.0 119.0 118.0 118.0 9032.00
18 Sep, 2023 117.5 118.0 117.5 117.5 5000.00
15 Sep, 2023 117.5 118.0 117.5 118.0 9100.00
14 Sep, 2023 117.5 117.5 117.5 117.5 3053.00