Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 91.2 91.2 90.4 91.2 11.5 Thousand
22 Nov, 2023 91.4 91.4 91.2 91.2 9111.00
21 Nov, 2023 90.9 91.7 90.9 91.5 24.04 Thousand
20 Nov, 2023 90.8 90.9 90.8 90.9 7358.00
17 Nov, 2023 90.5 90.8 90.0 90.8 12.7 Thousand
16 Nov, 2023 91.0 91.0 90.7 90.7 32.71 Thousand
15 Nov, 2023 90.6 90.9 90.3 90.7 20.53 Thousand
14 Nov, 2023 89.5 90.6 89.5 90.6 28.25 Thousand
13 Nov, 2023 90.0 90.6 90.0 90.5 18.66 Thousand
10 Nov, 2023 90.7 90.7 90.5 90.5 12.09 Thousand