Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 87.1 87.1 86.5 86.8 10.85 Thousand
25 Oct, 2023 87.4 87.4 87.1 87.3 6728.00
24 Oct, 2023 86.6 88.0 86.6 87.1 14.42 Thousand
23 Oct, 2023 87.0 87.1 86.7 86.9 9102.00
20 Oct, 2023 87.2 87.4 87.2 87.4 2396.00
19 Oct, 2023 87.4 87.4 86.5 87.2 33.06 Thousand
18 Oct, 2023 87.7 87.7 87.5 87.6 12 Thousand
17 Oct, 2023 88.0 88.0 87.6 87.8 16.51 Thousand
16 Oct, 2023 88.4 88.4 88.0 88.0 30.64 Thousand
13 Oct, 2023 88.5 88.6 88.4 88.4 13.1 Thousand