Taiwan Steel Union Co., Ltd (6581.TW)
TWD 99.1
(1.12%)
TWD 99.1
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 97.9 | 99.1 | 97.9 | 99.1 | 8126.00 |
| 22 Apr, 2025 | 98.0 | 98.6 | 98.0 | 98.0 | 12.52 Thousand |
| 21 Apr, 2025 | 99.7 | 100.0 | 98.1 | 98.1 | 26.47 Thousand |
| 18 Apr, 2025 | 99.7 | 101.0 | 99.7 | 100.0 | 13.11 Thousand |
| 17 Apr, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 8410.00 |
| 16 Apr, 2025 | 100.5 | 101.0 | 100.0 | 100.0 | 16.24 Thousand |
| 15 Apr, 2025 | 99.8 | 101.5 | 99.8 | 101.0 | 12.19 Thousand |
| 14 Apr, 2025 | 101.5 | 102.5 | 99.6 | 99.6 | 58.28 Thousand |
| 11 Apr, 2025 | 101.5 | 102.0 | 100.0 | 101.5 | 47.47 Thousand |
| 10 Apr, 2025 | 102.0 | 102.0 | 101.0 | 102.0 | 68.23 Thousand |
PBFS
CRESY
SHMUF
0QN0
0222
603181