Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 113.0 113.5 113.0 113.0 35.85 Thousand
07 Jan, 2025 114.0 115.5 114.0 114.0 31.37 Thousand
06 Jan, 2025 114.0 114.5 113.0 114.0 54.37 Thousand
03 Jan, 2025 115.5 116.5 113.5 114.0 57.66 Thousand
02 Jan, 2025 115.0 115.5 113.5 114.0 63.47 Thousand
31 Dec, 2024 115.5 116.0 114.5 115.0 22.28 Thousand
30 Dec, 2024 114.5 117.5 114.5 116.5 46.06 Thousand
27 Dec, 2024 116.5 116.5 115.0 115.5 14.43 Thousand
26 Dec, 2024 115.0 119.5 115.0 117.0 110.02 Thousand
25 Dec, 2024 115.0 115.0 113.5 114.5 30.43 Thousand