Taiwan Steel Union Co., Ltd (6581.TW)

TWD 101.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 114.0 114.0 111.0 112.5 66.45 Thousand
27 Mar, 2025 114.0 114.0 113.0 114.0 52.59 Thousand
26 Mar, 2025 120.5 121.0 119.5 120.0 39.66 Thousand
25 Mar, 2025 121.5 121.5 120.0 120.0 46.2 Thousand
24 Mar, 2025 120.0 125.5 120.0 121.0 223.82 Thousand
21 Mar, 2025 120.5 120.5 119.0 119.0 28.06 Thousand
20 Mar, 2025 120.0 122.0 119.5 121.0 51 Thousand
19 Mar, 2025 120.0 122.5 118.5 119.0 237.17 Thousand
18 Mar, 2025 120.0 120.0 117.5 118.5 32.63 Thousand
17 Mar, 2025 116.5 121.0 116.5 120.0 275.1 Thousand