Taiwan Steel Union Co., Ltd (6581.TW)

TWD 99.6

(-1.87%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 101.5 102.5 100.0 102.0 39.18 Thousand
11 Apr, 2025 101.5 102.0 100.0 101.5 47.47 Thousand
10 Apr, 2025 102.0 102.0 101.0 102.0 68.23 Thousand
09 Apr, 2025 98.1 100.0 93.0 93.0 260.37 Thousand
08 Apr, 2025 97.4 102.5 96.0 99.0 114.17 Thousand
07 Apr, 2025 99.0 99.0 99.0 99.0 201.69 Thousand
02 Apr, 2025 111.5 112.0 110.0 110.0 28.21 Thousand
01 Apr, 2025 108.5 115.0 108.0 111.0 124.58 Thousand
31 Mar, 2025 109.5 110.5 108.0 108.5 51.21 Thousand
28 Mar, 2025 114.0 114.0 111.0 112.5 66.45 Thousand