Taiwan Steel Union Co., Ltd (6581.TW)

TWD 114.5

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 115.5 115.5 115.0 115.0 3181.00
23 Dec, 2024 114.0 116.0 113.0 115.0 62.3 Thousand
20 Dec, 2024 114.5 114.5 112.0 112.0 38.28 Thousand
19 Dec, 2024 115.5 115.5 113.5 114.5 40.48 Thousand
18 Dec, 2024 116.0 116.5 115.5 116.5 18.02 Thousand
17 Dec, 2024 116.5 117.5 116.0 116.0 17.47 Thousand
16 Dec, 2024 120.0 120.0 116.5 116.5 47.57 Thousand
13 Dec, 2024 119.0 122.0 118.5 120.0 85.06 Thousand
12 Dec, 2024 121.5 123.0 118.5 118.5 101.67 Thousand
11 Dec, 2024 120.5 121.5 120.0 121.5 94.28 Thousand